Apollo Commercial Real Estate Finance Inc (ARI)

USD 9.94

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 18.35 18.35 18.2 18.25 153.9 Thousand
06 Oct, 2009 18.44 18.53 18.3 18.45 135.9 Thousand
05 Oct, 2009 18.4 18.44 18.34 18.41 131.5 Thousand
02 Oct, 2009 18.23 18.41 18.15 18.3 238.9 Thousand
01 Oct, 2009 18.2 18.29 18.12 18.15 726.8 Thousand
30 Sep, 2009 18.36 18.45 18.25 18.3 428.5 Thousand
29 Sep, 2009 18.66 18.71 18.15 18.48 500 Thousand
28 Sep, 2009 18.84 18.84 18.37 18.5 339.1 Thousand
25 Sep, 2009 18.66 18.83 18.26 18.83 1.01 Million
24 Sep, 2009 19.05 19.2 18.5 18.5 -