Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 18.0 18.03 17.82 17.96 247.3 Thousand
21 Dec, 2009 17.95 18.0 17.85 17.95 165.8 Thousand
18 Dec, 2009 17.88 18.3 17.88 18.0 1.37 Million
17 Dec, 2009 17.75 18.0 17.75 17.92 149.8 Thousand
16 Dec, 2009 17.93 18.02 17.88 17.93 171 Thousand
15 Dec, 2009 17.98 17.98 17.78 17.93 143.9 Thousand
14 Dec, 2009 17.88 17.95 17.77 17.91 80.9 Thousand
11 Dec, 2009 17.77 17.93 17.68 17.76 149.5 Thousand
10 Dec, 2009 17.81 17.88 17.72 17.81 101 Thousand
09 Dec, 2009 17.87 17.87 17.55 17.71 65.5 Thousand