Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 22.05 22.12 21.65 21.97 8921.00
22 Nov, 2023 21.99 22.0 21.75 21.8 7931.00
21 Nov, 2023 21.84 22.43 21.77 21.78 15.8 Thousand
20 Nov, 2023 22.31 22.34 22.25 22.25 7200.00
17 Nov, 2023 22.34 22.34 22.34 22.34 300.00
16 Nov, 2023 22.03 22.55 22.03 22.22 7119.00
15 Nov, 2023 22.22 22.55 22.22 22.25 3512.00
14 Nov, 2023 22.39 22.8 22.15 22.32 20.4 Thousand
13 Nov, 2023 21.65 22.27 21.65 22.27 3500.00
10 Nov, 2023 21.76 22.01 21.54 21.87 2900.00