Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 23.32 23.47 22.95 23.22 11.32 Thousand
08 Dec, 2023 23.4 23.5 23.26 23.29 7410.00
07 Dec, 2023 23.85 23.85 23.44 23.49 9911.00
06 Dec, 2023 23.5 24.24 23.44 23.94 27.2 Thousand
05 Dec, 2023 22.71 23.99 22.67 23.41 21.14 Thousand
04 Dec, 2023 22.5 22.9 22.5 22.67 600.00
01 Dec, 2023 22.74 22.85 22.67 22.67 13.3 Thousand
30 Nov, 2023 22.11 23.09 21.83 22.87 48.64 Thousand
29 Nov, 2023 22.21 22.54 22.21 22.37 3033.00
28 Nov, 2023 22.0 22.37 21.81 22.32 10.4 Thousand