Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 93.28 93.54 90.07 91.15 1.61 Million
31 Mar, 2025 94.43 94.84 91.15 92.51 2.12 Million
28 Mar, 2025 96.56 96.56 94.85 95.6 887.4 Thousand
27 Mar, 2025 96.44 97.54 95.41 95.71 902.7 Thousand
26 Mar, 2025 96.46 97.67 95.5 96.13 886.5 Thousand
25 Mar, 2025 97.28 97.44 95.06 95.98 1.02 Million
24 Mar, 2025 96.84 98.27 96.4 97.55 856.3 Thousand
21 Mar, 2025 96.53 97.09 95.41 96.27 2.2 Million
20 Mar, 2025 97.62 98.22 96.66 96.98 1.08 Million
19 Mar, 2025 98.42 98.72 96.73 97.69 1.48 Million