Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 71.64 | 72.94 | 70.57 | 72.66 | 2.47 Million |
| 29 Apr, 2025 | 75.07 | 75.5 | 71.63 | 72.57 | 3.46 Million |
| 28 Apr, 2025 | 76.13 | 77.22 | 75.58 | 76.98 | 1.68 Million |
| 25 Apr, 2025 | 77.0 | 77.56 | 75.1 | 75.88 | 1.22 Million |
| 24 Apr, 2025 | 77.22 | 77.76 | 76.51 | 77.26 | 1.11 Million |
| 23 Apr, 2025 | 78.19 | 80.05 | 76.44 | 76.97 | 1.46 Million |
| 22 Apr, 2025 | 76.87 | 77.88 | 75.53 | 76.26 | 1.44 Million |
| 21 Apr, 2025 | 76.47 | 76.79 | 74.46 | 75.73 | 1.66 Million |
| 17 Apr, 2025 | 77.62 | 78.81 | 77.29 | 77.84 | 1.62 Million |
| 16 Apr, 2025 | 78.99 | 79.73 | 76.43 | 77.12 | 1.55 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT