USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 14.61 | 15.09 | 14.61 | 15.05 | 173.7 Thousand |
12 Feb, 2025 | 14.88 | 14.92 | 14.31 | 14.51 | 131.58 Thousand |
11 Feb, 2025 | 14.65 | 15.09 | 14.6 | 14.94 | 152.3 Thousand |
10 Feb, 2025 | 15.05 | 15.05 | 14.55 | 14.72 | 233.35 Thousand |
07 Feb, 2025 | 14.82 | 15.13 | 14.71 | 15.0 | 142.6 Thousand |
06 Feb, 2025 | 15.08 | 15.35 | 14.78 | 14.86 | 135.2 Thousand |
05 Feb, 2025 | 15.31 | 15.5 | 14.97 | 15.08 | 173.5 Thousand |
04 Feb, 2025 | 15.08 | 15.3 | 14.87 | 15.21 | 262.61 Thousand |
03 Feb, 2025 | 14.82 | 15.18 | 14.66 | 15.12 | 367.5 Thousand |
31 Jan, 2025 | 14.93 | 15.14 | 14.8 | 15.0 | 328.8 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125