Ardent Health Partners, LLC (ARDT)

USD 13.17

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 13.86 14.24 13.69 13.8 312.4 Thousand
15 Jan, 2025 14.39 14.68 13.69 13.8 403.16 Thousand
14 Jan, 2025 15.8 15.98 14.0 14.05 656.43 Thousand
13 Jan, 2025 15.71 16.19 15.47 16.05 125.14 Thousand
10 Jan, 2025 16.22 16.27 15.75 15.8 143.04 Thousand
08 Jan, 2025 16.27 16.43 15.98 16.43 97.7 Thousand
07 Jan, 2025 15.94 16.52 15.94 16.36 178.64 Thousand
06 Jan, 2025 16.62 16.75 15.79 15.92 281.09 Thousand
03 Jan, 2025 17.14 17.14 16.52 16.64 327.65 Thousand
02 Jan, 2025 17.09 17.29 16.65 16.85 291.04 Thousand