Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.05 | 14.05 | 13.96 | 14.03 | 86.73 Thousand |
| 22 Mar, 2024 | 14.09 | 14.09 | 14.01 | 14.03 | 91.4 Thousand |
| 21 Mar, 2024 | 14.04 | 14.1 | 13.98 | 14.0 | 86.63 Thousand |
| 20 Mar, 2024 | 14.22 | 14.22 | 13.93 | 14.09 | 127.1 Thousand |
| 19 Mar, 2024 | 14.28 | 14.3 | 14.22 | 14.29 | 123.3 Thousand |
| 18 Mar, 2024 | 14.22 | 14.25 | 14.17 | 14.23 | 131.1 Thousand |
| 15 Mar, 2024 | 14.13 | 14.17 | 14.1 | 14.16 | 126.53 Thousand |
| 14 Mar, 2024 | 14.2 | 14.2 | 14.07 | 14.12 | 70.8 Thousand |
| 13 Mar, 2024 | 14.11 | 14.17 | 14.11 | 14.16 | 72.23 Thousand |
| 12 Mar, 2024 | 14.04 | 14.09 | 14.02 | 14.09 | 82.8 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL