Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.2 | 14.22 | 14.07 | 14.13 | 103.91 Thousand |
| 08 Apr, 2024 | 14.2 | 14.25 | 14.01 | 14.13 | 217.6 Thousand |
| 05 Apr, 2024 | 14.19 | 14.23 | 14.17 | 14.19 | 45.44 Thousand |
| 04 Apr, 2024 | 14.25 | 14.25 | 14.13 | 14.15 | 47.7 Thousand |
| 03 Apr, 2024 | 14.23 | 14.24 | 14.03 | 14.14 | 84 Thousand |
| 02 Apr, 2024 | 14.25 | 14.26 | 14.2 | 14.24 | 71.4 Thousand |
| 01 Apr, 2024 | 14.25 | 14.27 | 14.2 | 14.27 | 109.23 Thousand |
| 28 Mar, 2024 | 14.21 | 14.25 | 14.19 | 14.23 | 77.84 Thousand |
| 27 Mar, 2024 | 14.22 | 14.23 | 14.1 | 14.17 | 92.4 Thousand |
| 26 Mar, 2024 | 14.1 | 14.11 | 14.04 | 14.09 | 112.1 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL