Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.72 | 7.74 | 7.55 | 7.6 | 479.1 Thousand |
| 31 Mar, 2023 | 7.73 | 7.78 | 7.65 | 7.71 | 582.1 Thousand |
| 30 Mar, 2023 | 7.69 | 7.76 | 7.6 | 7.65 | 470.7 Thousand |
| 29 Mar, 2023 | 7.55 | 7.63 | 7.53 | 7.62 | 409.3 Thousand |
| 28 Mar, 2023 | 7.41 | 7.63 | 7.41 | 7.53 | 786.2 Thousand |
| 27 Mar, 2023 | 7.4 | 7.45 | 7.25 | 7.38 | 645.7 Thousand |
| 24 Mar, 2023 | 7.38 | 7.46 | 7.27 | 7.35 | 849.4 Thousand |
| 23 Mar, 2023 | 7.82 | 7.91 | 7.44 | 7.5 | 757 Thousand |
| 22 Mar, 2023 | 7.8 | 7.89 | 7.71 | 7.76 | 424.7 Thousand |
| 21 Mar, 2023 | 7.73 | 7.87 | 7.72 | 7.76 | 756.1 Thousand |
ARDT
ARE
AREN
AQN
AQNB
AR