Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.7 11.9 11.36 11.4 2.58 Million
17 Nov, 2023 11.5 11.93 11.16 11.29 2.34 Million
16 Nov, 2023 11.04 11.6 10.75 11.44 2.95 Million
15 Nov, 2023 10.15 10.6 10.08 10.54 1.77 Million
14 Nov, 2023 9.87 10.13 9.85 10.1 927.5 Thousand
13 Nov, 2023 9.71 9.75 9.59 9.63 390.6 Thousand
10 Nov, 2023 9.73 9.78 9.66 9.74 386.8 Thousand
09 Nov, 2023 9.89 9.89 9.56 9.62 585.2 Thousand
08 Nov, 2023 9.94 10.0 9.79 9.84 282 Thousand
07 Nov, 2023 9.9 10.08 9.86 9.98 477 Thousand