Arcos Dorados Holdings Inc. (ARCO)

USD 7.69

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.25 9.27 8.92 8.94 619.4 Thousand
02 Oct, 2023 9.4 9.56 9.27 9.31 651.61 Thousand
29 Sep, 2023 9.53 9.54 9.37 9.46 687.67 Thousand
28 Sep, 2023 9.28 9.51 9.23 9.42 881.9 Thousand
27 Sep, 2023 9.29 9.36 9.18 9.29 1.22 Million
26 Sep, 2023 9.42 9.44 9.15 9.17 926.22 Thousand
25 Sep, 2023 9.42 9.68 9.4 9.49 772.09 Thousand
22 Sep, 2023 9.7 9.74 9.53 9.54 987.34 Thousand
21 Sep, 2023 10.14 10.14 9.73 9.74 1.18 Million
20 Sep, 2023 10.26 10.44 10.22 10.23 540.67 Thousand