ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.0 | 3.0 | 2.9 | 2.91 | 183.37 Thousand |
| 08 Jan, 2024 | 3.1 | 3.1 | 3.01 | 3.03 | 133.7 Thousand |
| 05 Jan, 2024 | 3.12 | 3.15 | 3.03 | 3.07 | 105.4 Thousand |
| 04 Jan, 2024 | 3.2 | 3.22 | 3.1 | 3.12 | 108.3 Thousand |
| 03 Jan, 2024 | 3.25 | 3.25 | 3.14 | 3.17 | 142.5 Thousand |
| 02 Jan, 2024 | 3.3 | 3.32 | 3.23 | 3.26 | 100.33 Thousand |
| 29 Dec, 2023 | 3.13 | 3.28 | 3.13 | 3.28 | 159.4 Thousand |
| 28 Dec, 2023 | 3.3 | 3.3 | 3.12 | 3.14 | 75.8 Thousand |
| 27 Dec, 2023 | 3.32 | 3.34 | 3.23 | 3.29 | 121.8 Thousand |
| 26 Dec, 2023 | 3.18 | 3.3 | 3.18 | 3.28 | 81.2 Thousand |
015260
ATYR
6876
PUK
MNRG
002795