ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.01 | 3.02 | 2.98 | 2.98 | 114.7 Thousand |
| 23 Jan, 2024 | 2.91 | 3.0 | 2.91 | 2.95 | 130.83 Thousand |
| 22 Jan, 2024 | 2.95 | 3.0 | 2.9 | 2.94 | 132 Thousand |
| 19 Jan, 2024 | 3.03 | 3.03 | 2.92 | 2.94 | 141.21 Thousand |
| 18 Jan, 2024 | 3.06 | 3.06 | 2.94 | 2.98 | 78.4 Thousand |
| 17 Jan, 2024 | 3.07 | 3.12 | 3.02 | 3.03 | 76.5 Thousand |
| 16 Jan, 2024 | 3.09 | 3.19 | 3.09 | 3.12 | 149.75 Thousand |
| 12 Jan, 2024 | 3.1 | 3.13 | 2.99 | 3.1 | 186.3 Thousand |
| 11 Jan, 2024 | 2.89 | 3.12 | 2.81 | 3.07 | 422.3 Thousand |
| 10 Jan, 2024 | 2.92 | 2.96 | 2.88 | 2.88 | 174.81 Thousand |
015260
ATYR
6876
PUK
MNRG
002795