ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.89 | 2.93 | 2.86 | 2.92 | 121.8 Thousand |
| 06 Feb, 2024 | 2.93 | 2.98 | 2.85 | 2.91 | 134.13 Thousand |
| 05 Feb, 2024 | 2.93 | 2.96 | 2.85 | 2.92 | 178.8 Thousand |
| 02 Feb, 2024 | 2.94 | 2.96 | 2.91 | 2.95 | 91.4 Thousand |
| 01 Feb, 2024 | 2.92 | 3.01 | 2.91 | 2.99 | 97.5 Thousand |
| 31 Jan, 2024 | 3.04 | 3.06 | 2.88 | 2.95 | 235.7 Thousand |
| 30 Jan, 2024 | 3.06 | 3.09 | 3.03 | 3.04 | 109.79 Thousand |
| 29 Jan, 2024 | 3.11 | 3.16 | 3.04 | 3.14 | 239.89 Thousand |
| 26 Jan, 2024 | 3.02 | 3.1 | 3.02 | 3.07 | 100.4 Thousand |
| 25 Jan, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 81.31 Thousand |
015260
ATYR
6876
PUK
MNRG
002795