Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 17.89 18.46 17.33 18.28 6.72 Million
05 Jan, 2022 18.28 18.75 17.26 17.32 8.21 Million
04 Jan, 2022 17.74 18.54 17.72 18.07 6.77 Million
03 Jan, 2022 17.33 18.03 17.25 17.73 5.51 Million
31 Dec, 2021 17.85 17.86 17.3 17.5 4.86 Million
30 Dec, 2021 18.72 18.87 17.76 17.8 4.03 Million
29 Dec, 2021 18.85 19.1 18.58 18.71 3.88 Million
28 Dec, 2021 19.07 19.27 18.61 18.77 3.49 Million
27 Dec, 2021 18.16 19.08 17.86 19.07 3.72 Million
23 Dec, 2021 18.11 18.4 17.95 18.06 3.14 Million