Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 31.7 32.23 30.72 30.98 5.96 Million
05 Dec, 2022 33.92 34.31 31.31 31.84 8.59 Million
02 Dec, 2022 34.88 35.2 34.2 34.42 5.18 Million
01 Dec, 2022 37.25 37.33 35.17 35.35 4.16 Million
30 Nov, 2022 37.01 37.35 35.66 36.55 4.45 Million
29 Nov, 2022 36.37 37.07 36.1 36.93 4.06 Million
28 Nov, 2022 36.07 36.78 35.82 35.89 4.71 Million
25 Nov, 2022 37.5 37.99 37.05 37.27 1.72 Million
23 Nov, 2022 37.68 38.7 37.07 37.54 7.62 Million
22 Nov, 2022 34.79 36.61 34.79 36.61 5.71 Million