Antero Resources Corporation (AR)

USD 35.76

(3.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 25.46 25.76 25.22 25.38 4.01 Million
28 Sep, 2023 24.88 25.74 24.58 25.45 4.82 Million
27 Sep, 2023 24.78 25.26 24.59 24.93 4.84 Million
26 Sep, 2023 23.73 24.74 23.67 24.27 5.39 Million
25 Sep, 2023 23.73 24.19 23.65 24.08 4.15 Million
22 Sep, 2023 24.18 24.46 23.81 23.82 2.65 Million
21 Sep, 2023 25.11 25.11 23.92 24.05 4.86 Million
20 Sep, 2023 25.48 25.99 24.92 24.96 5.36 Million
19 Sep, 2023 26.52 26.6 25.92 25.92 3.48 Million
18 Sep, 2023 26.65 26.85 26.1 26.2 3.25 Million