Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 35.66 35.82 34.64 34.86 2.88 Million
11 Jun, 2024 35.05 35.59 34.81 35.37 2.75 Million
10 Jun, 2024 34.22 35.49 34.11 35.22 2.98 Million
07 Jun, 2024 33.79 34.35 33.62 34.02 1.91 Million
06 Jun, 2024 34.46 34.72 33.78 34.07 1.67 Million
05 Jun, 2024 33.81 34.64 33.78 34.42 2.44 Million
04 Jun, 2024 34.67 34.67 33.0 33.71 4.16 Million
03 Jun, 2024 36.14 36.28 34.67 35.11 4.15 Million
31 May, 2024 35.28 35.79 34.79 35.63 3.73 Million
30 May, 2024 34.24 35.26 34.05 35.11 4.39 Million