Antero Resources Corp (AR)
USD 36.4
(3.56%)
USD 36.4
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.41 | 5.48 | 5.29 | 5.44 | 9.84 Million |
| 09 Jul, 2019 | 5.37 | 5.4 | 5.2 | 5.39 | 8.26 Million |
| 08 Jul, 2019 | 5.47 | 5.53 | 5.28 | 5.3 | 8.34 Million |
| 05 Jul, 2019 | 5.44 | 5.65 | 5.44 | 5.54 | 5.88 Million |
| 03 Jul, 2019 | 5.3 | 5.47 | 5.23 | 5.45 | 6.17 Million |
| 02 Jul, 2019 | 5.41 | 5.44 | 5.21 | 5.26 | 9.86 Million |
| 01 Jul, 2019 | 5.6 | 5.68 | 5.37 | 5.39 | 7.07 Million |
| 28 Jun, 2019 | 5.38 | 5.53 | 5.3 | 5.53 | 12.57 Million |
| 27 Jun, 2019 | 5.44 | 5.57 | 5.36 | 5.38 | 6.75 Million |
| 26 Jun, 2019 | 5.38 | 5.53 | 5.29 | 5.48 | 11.41 Million |
ARCO
ARDT
ARE
APUS
AQN
AQNB