Antero Resources Corp (AR)
USD 36.4
(3.56%)
USD 36.4
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.62 | 3.68 | 3.42 | 3.47 | 6.18 Million |
| 20 Aug, 2019 | 3.67 | 3.77 | 3.48 | 3.6 | 8.03 Million |
| 19 Aug, 2019 | 3.62 | 3.78 | 3.61 | 3.75 | 8.3 Million |
| 16 Aug, 2019 | 3.43 | 3.64 | 3.36 | 3.61 | 8.86 Million |
| 15 Aug, 2019 | 3.3 | 3.56 | 3.28 | 3.44 | 11.19 Million |
| 14 Aug, 2019 | 3.45 | 3.49 | 3.22 | 3.35 | 8.69 Million |
| 13 Aug, 2019 | 3.57 | 3.69 | 3.48 | 3.52 | 16.49 Million |
| 12 Aug, 2019 | 3.52 | 3.57 | 3.42 | 3.55 | 7.35 Million |
| 09 Aug, 2019 | 3.77 | 3.79 | 3.5 | 3.53 | 10.9 Million |
| 08 Aug, 2019 | 3.94 | 3.97 | 3.69 | 3.76 | 11.38 Million |
ARCO
ARDT
ARE
APUS
AQN
AQNB