Antero Resources Corp (AR)
USD 36.4
(3.56%)
USD 36.4
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.19 | 3.29 | 3.12 | 3.13 | 13.44 Million |
| 31 Aug, 2020 | 3.42 | 3.45 | 3.12 | 3.22 | 18.72 Million |
| 28 Aug, 2020 | 3.54 | 3.59 | 3.38 | 3.5 | 7.77 Million |
| 27 Aug, 2020 | 3.56 | 3.6 | 3.42 | 3.51 | 9.8 Million |
| 26 Aug, 2020 | 3.75 | 3.75 | 3.49 | 3.49 | 10.41 Million |
| 25 Aug, 2020 | 3.87 | 3.89 | 3.58 | 3.71 | 10.95 Million |
| 24 Aug, 2020 | 3.69 | 3.95 | 3.62 | 3.8 | 16.98 Million |
| 21 Aug, 2020 | 3.6 | 3.77 | 3.57 | 3.66 | 13.52 Million |
| 20 Aug, 2020 | 3.57 | 3.7 | 3.56 | 3.62 | 15 Million |
| 19 Aug, 2020 | 3.64 | 3.68 | 3.49 | 3.65 | 27.71 Million |
ARCO
ARDT
ARE
APUS
AQN
AQNB