Antero Resources Corp (AR)
USD 36.4
(3.56%)
USD 36.4
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.97 | 8.24 | 7.76 | 8.07 | 7.27 Million |
| 08 Feb, 2021 | 7.69 | 8.15 | 7.66 | 8.08 | 8.79 Million |
| 05 Feb, 2021 | 7.42 | 7.67 | 7.24 | 7.54 | 8.53 Million |
| 04 Feb, 2021 | 7.34 | 7.43 | 7.11 | 7.24 | 7.35 Million |
| 03 Feb, 2021 | 7.06 | 7.27 | 6.96 | 7.24 | 13.16 Million |
| 02 Feb, 2021 | 7.47 | 7.52 | 7.0 | 7.01 | 6.76 Million |
| 01 Feb, 2021 | 7.23 | 7.5 | 7.04 | 7.22 | 8.51 Million |
| 29 Jan, 2021 | 7.49 | 7.86 | 6.88 | 6.94 | 11.22 Million |
| 28 Jan, 2021 | 7.65 | 7.92 | 7.06 | 7.61 | 15.08 Million |
| 27 Jan, 2021 | 6.84 | 8.03 | 6.71 | 7.54 | 15.15 Million |
ARCO
ARDT
ARE
APUS
AQN
AQNB