Antero Resources Corporation (AR)

USD 35.76

(3.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 38.51 38.75 37.7 38.3 5.38 Million
10 Jan, 2025 38.62 39.43 38.05 38.32 6.88 Million
08 Jan, 2025 36.94 37.93 36.91 37.86 6.43 Million
07 Jan, 2025 36.07 36.84 35.91 36.68 4.8 Million
06 Jan, 2025 35.68 36.33 35.6 36.01 4.5 Million
03 Jan, 2025 35.5 36.19 34.42 34.94 4.04 Million
02 Jan, 2025 36.0 36.11 34.89 35.57 3.97 Million
31 Dec, 2024 35.1 35.45 34.71 35.05 3.78 Million
30 Dec, 2024 34.4 36.25 34.17 35.52 6.89 Million
27 Dec, 2024 32.83 33.36 32.74 33.3 2.11 Million