Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.38 9.57 9.1 9.12 7.9 Million
23 Mar, 2021 9.65 9.77 9.15 9.19 9.32 Million
22 Mar, 2021 9.8 10.15 9.59 10.02 6.94 Million
19 Mar, 2021 9.29 9.89 9.16 9.81 15.05 Million
18 Mar, 2021 10.13 10.2 9.09 9.28 9.66 Million
17 Mar, 2021 9.81 10.34 9.76 10.25 7.44 Million
16 Mar, 2021 9.91 10.12 9.79 9.93 6.56 Million
15 Mar, 2021 10.21 10.49 9.9 10.09 5.5 Million
12 Mar, 2021 10.51 10.61 10.05 10.24 7.06 Million
11 Mar, 2021 10.45 10.69 10.25 10.56 6.88 Million