Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 10.45 10.5 10.09 10.48 6.4 Million
05 May, 2021 10.41 10.62 10.08 10.41 6.66 Million
04 May, 2021 9.82 10.36 9.5 10.31 8.49 Million
03 May, 2021 9.1 9.86 9.04 9.79 7.96 Million
30 Apr, 2021 9.05 9.59 8.81 9.02 9.1 Million
29 Apr, 2021 10.42 10.46 9.18 9.25 12.36 Million
28 Apr, 2021 9.95 10.38 9.79 10.17 7.84 Million
27 Apr, 2021 9.56 9.9 9.52 9.88 5.56 Million
26 Apr, 2021 8.92 9.66 8.82 9.5 9.69 Million
23 Apr, 2021 9.18 9.36 8.92 9.0 8.72 Million