Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 19.44 19.44 18.36 18.47 7.85 Million
27 Sep, 2021 18.42 19.47 18.31 19.11 10.37 Million
24 Sep, 2021 17.6 18.19 17.51 17.61 6.27 Million
23 Sep, 2021 16.9 17.95 16.86 17.85 5.92 Million
22 Sep, 2021 16.8 17.1 16.53 16.66 5.77 Million
21 Sep, 2021 16.62 16.7 15.74 16.43 5.22 Million
20 Sep, 2021 16.05 16.66 15.94 16.34 6.05 Million
17 Sep, 2021 17.04 17.38 16.71 16.71 9.34 Million
16 Sep, 2021 17.29 17.36 16.64 17.04 5.23 Million
15 Sep, 2021 16.74 17.85 16.5 17.74 7.86 Million