Algonquin Power Utilities Corp (AQNB)
USD 25.7
(-0.04%)
USD 25.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 25.54 | 25.95 | 25.21 | 25.63 | 30.1 Thousand |
| 02 May, 2022 | 25.55 | 25.64 | 25.12 | 25.53 | 20.7 Thousand |
| 29 Apr, 2022 | 25.48 | 25.63 | 24.94 | 25.6 | 60.5 Thousand |
| 28 Apr, 2022 | 25.04 | 25.57 | 24.91 | 25.57 | 47.2 Thousand |
| 27 Apr, 2022 | 25.54 | 25.65 | 24.88 | 24.99 | 30 Thousand |
| 26 Apr, 2022 | 25.45 | 25.62 | 25.42 | 25.42 | 73.9 Thousand |
| 25 Apr, 2022 | 25.41 | 25.62 | 25.41 | 25.45 | 25.5 Thousand |
| 22 Apr, 2022 | 25.55 | 25.55 | 25.39 | 25.46 | 8100.00 |
| 21 Apr, 2022 | 25.55 | 25.6 | 25.37 | 25.47 | 31.8 Thousand |
| 20 Apr, 2022 | 25.46 | 25.55 | 25.41 | 25.44 | 8000.00 |
AR
ARCO
ARDT
APTV
APUS
AQN