Algonquin Power Utilities Corp (AQNB)

USD 25.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 22.72 22.9 22.31 22.59 20.8 Thousand
14 Dec, 2022 22.52 22.92 22.47 22.92 28 Thousand
13 Dec, 2022 23.16 23.35 22.79 22.82 24.7 Thousand
12 Dec, 2022 22.67 23.31 22.39 22.9 30.6 Thousand
09 Dec, 2022 22.76 22.98 22.5 22.78 20.6 Thousand
08 Dec, 2022 22.67 23.08 22.67 22.87 31.8 Thousand
07 Dec, 2022 22.41 22.65 22.41 22.58 22.8 Thousand
06 Dec, 2022 22.48 22.52 22.3 22.42 28.6 Thousand
05 Dec, 2022 22.45 22.66 22.37 22.37 21.8 Thousand
02 Dec, 2022 22.56 22.76 22.36 22.63 11.9 Thousand