Algonquin Power Utilities Corp (AQNB)

USD 25.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 23.97 24.12 23.87 23.92 31.8 Thousand
14 Sep, 2023 23.89 24.07 23.85 24.05 17.7 Thousand
13 Sep, 2023 24.35 24.44 24.17 24.17 6500.00
12 Sep, 2023 24.28 24.44 24.28 24.32 8700.00
11 Sep, 2023 24.43 24.59 24.3 24.32 54.9 Thousand
08 Sep, 2023 24.16 24.54 24.16 24.37 9100.00
07 Sep, 2023 24.2 24.27 24.11 24.2 5900.00
06 Sep, 2023 24.19 24.31 24.19 24.24 79.8 Thousand
05 Sep, 2023 24.27 24.45 24.22 24.28 13.4 Thousand
01 Sep, 2023 24.16 24.41 24.16 24.4 51.9 Thousand