USD 25.65
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 23.97 | 24.12 | 23.87 | 23.92 | 31.8 Thousand |
14 Sep, 2023 | 23.89 | 24.07 | 23.85 | 24.05 | 17.7 Thousand |
13 Sep, 2023 | 24.35 | 24.44 | 24.17 | 24.17 | 6500.00 |
12 Sep, 2023 | 24.28 | 24.44 | 24.28 | 24.32 | 8700.00 |
11 Sep, 2023 | 24.43 | 24.59 | 24.3 | 24.32 | 54.9 Thousand |
08 Sep, 2023 | 24.16 | 24.54 | 24.16 | 24.37 | 9100.00 |
07 Sep, 2023 | 24.2 | 24.27 | 24.11 | 24.2 | 5900.00 |
06 Sep, 2023 | 24.19 | 24.31 | 24.19 | 24.24 | 79.8 Thousand |
05 Sep, 2023 | 24.27 | 24.45 | 24.22 | 24.28 | 13.4 Thousand |
01 Sep, 2023 | 24.16 | 24.41 | 24.16 | 24.4 | 51.9 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN