USD 25.7
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 24.54 | 24.79 | 24.5 | 24.55 | 47.3 Thousand |
21 Nov, 2023 | 24.51 | 24.6 | 24.51 | 24.59 | 42.2 Thousand |
20 Nov, 2023 | 24.5 | 24.71 | 24.5 | 24.63 | 26.5 Thousand |
17 Nov, 2023 | 24.61 | 24.73 | 24.56 | 24.58 | 20.3 Thousand |
16 Nov, 2023 | 24.61 | 24.78 | 24.55 | 24.68 | 14.9 Thousand |
15 Nov, 2023 | 24.45 | 24.7 | 24.42 | 24.7 | 93.4 Thousand |
14 Nov, 2023 | 24.42 | 24.65 | 24.4 | 24.5 | 59.2 Thousand |
13 Nov, 2023 | 24.25 | 24.53 | 24.16 | 24.34 | 19.8 Thousand |
10 Nov, 2023 | 24.32 | 24.4 | 24.28 | 24.32 | 34.8 Thousand |
09 Nov, 2023 | 24.44 | 24.49 | 24.2 | 24.44 | 21.8 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN