Algonquin Power Utilities Corp (AQNB)

USD 25.64

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 26.9 27.01 26.89 27.0 59.1 Thousand
16 Dec, 2019 27.0 27.0 26.86 26.95 13.4 Thousand
13 Dec, 2019 26.84 26.93 26.71 26.93 18.6 Thousand
12 Dec, 2019 26.88 26.91 26.67 26.77 14.5 Thousand
11 Dec, 2019 27.14 27.27 27.12 27.27 8300.00
10 Dec, 2019 26.98 27.17 26.97 27.13 11.8 Thousand
09 Dec, 2019 27.07 27.07 26.93 27.0 7100.00
06 Dec, 2019 27.14 27.16 26.96 26.96 10.4 Thousand
05 Dec, 2019 27.24 27.24 26.9 27.14 24.9 Thousand
04 Dec, 2019 27.12 27.16 27.04 27.15 6100.00