Algonquin Power Utilities Corp (AQNB)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 29.04 29.11 28.8 28.81 21.5 Thousand
03 Feb, 2020 28.99 29.04 28.93 29.04 8300.00
31 Jan, 2020 28.85 29.01 28.78 28.99 31 Thousand
30 Jan, 2020 28.39 28.8 28.3 28.8 9800.00
29 Jan, 2020 28.29 28.4 28.27 28.32 9200.00
28 Jan, 2020 28.34 28.34 28.1 28.13 11.7 Thousand
27 Jan, 2020 28.16 28.37 28.16 28.19 9000.00
24 Jan, 2020 28.39 28.47 28.16 28.19 12.8 Thousand
23 Jan, 2020 28.33 28.47 28.25 28.45 17.9 Thousand
22 Jan, 2020 28.35 28.48 28.25 28.47 31.8 Thousand