Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.18 | 5.2 | 5.0 | 5.03 | 4.61 Million |
| 30 Oct, 2023 | 5.07 | 5.17 | 5.01 | 5.15 | 4 Million |
| 27 Oct, 2023 | 5.08 | 5.09 | 4.99 | 5.03 | 4.63 Million |
| 26 Oct, 2023 | 5.05 | 5.14 | 5.02 | 5.06 | 3.88 Million |
| 25 Oct, 2023 | 5.01 | 5.06 | 4.9 | 5.02 | 5.17 Million |
| 24 Oct, 2023 | 5.16 | 5.21 | 5.05 | 5.05 | 5.13 Million |
| 23 Oct, 2023 | 5.0 | 5.14 | 4.91 | 5.07 | 6.59 Million |
| 20 Oct, 2023 | 5.16 | 5.21 | 5.01 | 5.02 | 6.08 Million |
| 19 Oct, 2023 | 5.26 | 5.37 | 5.15 | 5.15 | 7.79 Million |
| 18 Oct, 2023 | 5.53 | 5.53 | 5.19 | 5.26 | 8.44 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835