Algonquin Power & Utilities Corp (AQN)
USD 6.0
(0.84%)
USD 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 3.41 | 3.48 | 3.41 | 3.47 | 13.2 Thousand |
| 01 Dec, 2009 | 3.24 | 3.34 | 3.24 | 3.34 | 31.9 Thousand |
| 30 Nov, 2009 | 3.19 | 3.25 | 3.15 | 3.25 | 41.5 Thousand |
| 27 Nov, 2009 | 3.13 | 3.2 | 3.11 | 3.16 | 2100.00 |
| 25 Nov, 2009 | 3.17 | 3.25 | 3.16 | 3.24 | 40.5 Thousand |
| 24 Nov, 2009 | 3.17 | 3.18 | 3.12 | 3.13 | 141.04 Thousand |
| 23 Nov, 2009 | 3.23 | 3.24 | 3.18 | 3.19 | 199.7 Thousand |
| 20 Nov, 2009 | 3.19 | 3.19 | 3.17 | 3.17 | 5900.00 |
| 19 Nov, 2009 | 3.3 | 3.3 | 3.17 | 3.19 | 13.2 Thousand |
| 18 Nov, 2009 | 3.33 | 3.37 | 3.29 | 3.3 | 21 Thousand |
AQNB
AR
ARCO
APT
APTV
APUS