Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.09 | 6.19 | 5.92 | 5.93 | 4.98 Million |
| 30 Jan, 2024 | 6.03 | 6.13 | 6.01 | 6.07 | 3.9 Million |
| 29 Jan, 2024 | 6.04 | 6.11 | 5.92 | 6.07 | 2.41 Million |
| 26 Jan, 2024 | 6.1 | 6.16 | 5.99 | 6.02 | 2.99 Million |
| 25 Jan, 2024 | 5.96 | 6.11 | 5.88 | 6.09 | 4.88 Million |
| 24 Jan, 2024 | 6.03 | 6.05 | 5.84 | 5.84 | 2.86 Million |
| 23 Jan, 2024 | 5.97 | 5.99 | 5.88 | 5.93 | 3.04 Million |
| 22 Jan, 2024 | 5.96 | 6.06 | 5.9 | 5.94 | 3.29 Million |
| 19 Jan, 2024 | 5.96 | 6.01 | 5.9 | 5.96 | 6.38 Million |
| 18 Jan, 2024 | 6.1 | 6.13 | 5.91 | 5.95 | 4.89 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835