Algonquin Power & Utilities Corp. (AQN)
USD 4.32
(-3.14%)
USD 4.32
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.5 | 5.64 | 5.29 | 5.61 | 8.65 Million |
| 09 Nov, 2023 | 5.62 | 5.73 | 5.52 | 5.59 | 4.42 Million |
| 08 Nov, 2023 | 5.65 | 5.7 | 5.55 | 5.62 | 4.51 Million |
| 07 Nov, 2023 | 5.66 | 5.7 | 5.58 | 5.65 | 3.24 Million |
| 06 Nov, 2023 | 5.77 | 5.78 | 5.63 | 5.68 | 4.14 Million |
| 03 Nov, 2023 | 5.79 | 5.81 | 5.67 | 5.75 | 7.63 Million |
| 02 Nov, 2023 | 5.33 | 5.65 | 5.33 | 5.61 | 8.32 Million |
| 01 Nov, 2023 | 5.05 | 5.28 | 5.05 | 5.27 | 6.24 Million |
| 31 Oct, 2023 | 5.18 | 5.2 | 5.0 | 5.03 | 4.61 Million |
| 30 Oct, 2023 | 5.07 | 5.17 | 5.01 | 5.15 | 4 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835