Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 23.85 23.85 23.35 23.44 1.09 Million
09 Jan, 2015 23.8 23.95 23.66 23.87 1.04 Million
08 Jan, 2015 23.01 23.83 22.79 23.82 889 Thousand
07 Jan, 2015 22.3 23.09 22.22 22.78 1.04 Million
06 Jan, 2015 22.51 22.81 21.98 22.13 1.2 Million
05 Jan, 2015 23.39 23.46 22.54 22.85 982.7 Thousand
02 Jan, 2015 23.7 23.89 23.24 23.57 395.7 Thousand
31 Dec, 2014 23.7 24.03 23.45 23.58 505.7 Thousand
30 Dec, 2014 23.33 24.29 23.26 23.64 818.1 Thousand
29 Dec, 2014 23.57 23.83 23.41 23.42 482.6 Thousand