Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 23.93 | 24.01 | 23.45 | 23.76 | 3.09 Million |
| 09 Feb, 2015 | 24.29 | 24.4 | 23.87 | 23.93 | 1.51 Million |
| 06 Feb, 2015 | 24.35 | 24.44 | 24.0 | 24.3 | 1.68 Million |
| 05 Feb, 2015 | 24.45 | 25.0 | 23.72 | 24.55 | 2.01 Million |
| 04 Feb, 2015 | 25.62 | 25.68 | 25.01 | 25.16 | 1.26 Million |
| 03 Feb, 2015 | 25.0 | 25.8 | 24.87 | 25.69 | 1.05 Million |
| 02 Feb, 2015 | 24.9 | 25.0 | 24.48 | 24.84 | 979.1 Thousand |
| 30 Jan, 2015 | 24.65 | 25.11 | 24.6 | 24.87 | 626.3 Thousand |
| 29 Jan, 2015 | 25.2 | 25.26 | 24.66 | 25.05 | 1 Million |
| 28 Jan, 2015 | 25.5 | 25.58 | 25.03 | 25.21 | 2.36 Million |
APOS
APT
APTV
APG
APH
APLE