Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 15.44 15.69 14.97 15.27 1.25 Million
08 Dec, 2015 15.27 15.62 15.07 15.48 1.26 Million
07 Dec, 2015 15.83 15.99 15.65 15.7 933.1 Thousand
04 Dec, 2015 15.69 15.95 15.68 15.85 951.2 Thousand
03 Dec, 2015 15.95 16.06 15.55 15.67 1.85 Million
02 Dec, 2015 16.13 16.39 15.99 16.05 1.08 Million
01 Dec, 2015 16.62 16.7 16.09 16.13 1.18 Million
30 Nov, 2015 16.35 16.4 16.2 16.33 995.1 Thousand
27 Nov, 2015 16.4 16.63 16.2 16.34 346.4 Thousand
25 Nov, 2015 16.42 16.52 16.18 16.29 1.41 Million