Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 14.57 14.75 13.99 14.0 692.7 Thousand
07 Jan, 2016 14.62 14.93 14.44 14.56 958.1 Thousand
06 Jan, 2016 14.91 14.95 14.62 14.85 1.64 Million
05 Jan, 2016 15.47 15.54 15.1 15.23 928.9 Thousand
04 Jan, 2016 14.98 15.5 14.72 15.47 541 Thousand
31 Dec, 2015 15.2 15.36 15.07 15.18 758.8 Thousand
30 Dec, 2015 15.29 15.72 15.15 15.25 1.03 Million
29 Dec, 2015 15.33 15.5 15.19 15.38 798.1 Thousand
28 Dec, 2015 15.4 15.5 15.22 15.28 1.06 Million
24 Dec, 2015 15.84 15.84 15.4 15.6 269.8 Thousand