Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 25.87 | 26.17 | 25.4 | 25.6 | 1.84 Million |
| 17 Apr, 2017 | 25.6 | 26.2 | 25.55 | 26.09 | 2.34 Million |
| 13 Apr, 2017 | 25.72 | 25.83 | 25.39 | 25.62 | 2.8 Million |
| 12 Apr, 2017 | 25.64 | 26.22 | 25.57 | 25.8 | 2.36 Million |
| 11 Apr, 2017 | 25.42 | 25.73 | 25.22 | 25.7 | 1.29 Million |
| 10 Apr, 2017 | 25.3 | 25.78 | 25.22 | 25.51 | 1.26 Million |
| 07 Apr, 2017 | 25.49 | 25.67 | 25.21 | 25.3 | 1.03 Million |
| 06 Apr, 2017 | 24.95 | 25.8 | 24.8 | 25.4 | 2.55 Million |
| 05 Apr, 2017 | 24.86 | 25.32 | 24.82 | 24.97 | 2.16 Million |
| 04 Apr, 2017 | 24.64 | 24.88 | 24.5 | 24.7 | 1.04 Million |
APOS
APT
APTV
APG
APH
APLE