Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 26.76 | 26.96 | 26.61 | 26.7 | 1.84 Million |
| 01 May, 2017 | 26.7 | 26.94 | 26.18 | 26.85 | 2.03 Million |
| 28 Apr, 2017 | 27.78 | 27.78 | 26.66 | 26.77 | 1.3 Million |
| 27 Apr, 2017 | 26.52 | 27.29 | 26.38 | 27.2 | 2.51 Million |
| 26 Apr, 2017 | 25.88 | 26.72 | 25.88 | 26.37 | 2.61 Million |
| 25 Apr, 2017 | 25.18 | 25.85 | 25.15 | 25.84 | 1.27 Million |
| 24 Apr, 2017 | 25.5 | 25.68 | 25.06 | 25.09 | 1.21 Million |
| 21 Apr, 2017 | 25.74 | 25.74 | 24.83 | 25.01 | 1.55 Million |
| 20 Apr, 2017 | 25.59 | 25.88 | 25.5 | 25.6 | 787.1 Thousand |
| 19 Apr, 2017 | 25.73 | 25.98 | 25.39 | 25.46 | 1.4 Million |
APOS
APT
APTV
APG
APH
APLE