Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 36.5 37.35 36.03 36.78 2.05 Million
31 Jan, 2018 35.86 35.99 35.62 35.75 1.14 Million
30 Jan, 2018 35.38 35.84 35.17 35.5 520.6 Thousand
29 Jan, 2018 36.22 36.42 35.21 35.6 1.07 Million
26 Jan, 2018 36.56 36.65 36.32 36.42 793.8 Thousand
25 Jan, 2018 35.6 36.54 35.6 36.4 1.21 Million
24 Jan, 2018 35.56 35.74 34.84 35.54 527.6 Thousand
23 Jan, 2018 33.72 35.69 33.34 35.39 628.4 Thousand
22 Jan, 2018 34.51 34.88 34.16 34.66 1.02 Million
19 Jan, 2018 34.86 34.93 33.85 34.74 2.67 Million