Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 34.6 34.69 33.92 34.52 1.83 Million
14 Feb, 2018 33.47 34.31 33.36 34.28 880.3 Thousand
13 Feb, 2018 32.96 33.66 32.75 33.57 823.8 Thousand
12 Feb, 2018 32.65 33.12 32.15 33.02 1.09 Million
09 Feb, 2018 32.32 32.88 30.86 32.33 2.75 Million
08 Feb, 2018 33.96 34.03 32.02 32.03 1.51 Million
07 Feb, 2018 33.64 34.26 33.5 33.75 984.1 Thousand
06 Feb, 2018 33.08 33.79 32.15 33.59 3.23 Million
05 Feb, 2018 35.12 35.2 33.53 34.0 2.47 Million
02 Feb, 2018 36.63 36.77 35.37 35.9 1.26 Million