Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 35.09 35.55 34.98 35.41 599 Thousand
10 Jul, 2018 35.39 35.56 35.06 35.39 961.8 Thousand
09 Jul, 2018 34.87 35.39 34.58 35.29 1.2 Million
06 Jul, 2018 34.7 35.21 34.59 34.87 753.5 Thousand
05 Jul, 2018 34.0 34.97 33.52 34.76 1.3 Million
03 Jul, 2018 33.35 34.66 33.35 33.85 1.94 Million
02 Jul, 2018 31.53 33.17 31.5 33.09 1.06 Million
29 Jun, 2018 31.45 32.05 31.28 31.87 680.1 Thousand
28 Jun, 2018 30.75 31.21 30.61 31.14 491.5 Thousand
27 Jun, 2018 30.92 31.22 30.75 30.76 418.3 Thousand