Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 35.91 35.98 35.33 35.38 524.8 Thousand
24 Jul, 2018 35.77 35.99 35.63 35.85 608.1 Thousand
23 Jul, 2018 35.35 35.82 35.17 35.72 395.6 Thousand
20 Jul, 2018 35.44 35.44 35.01 35.4 1.18 Million
19 Jul, 2018 36.32 36.34 35.53 35.6 697.7 Thousand
18 Jul, 2018 36.02 36.49 35.9 36.3 700.6 Thousand
17 Jul, 2018 35.92 36.21 35.8 36.02 789.1 Thousand
16 Jul, 2018 35.96 36.03 35.63 35.92 530.2 Thousand
13 Jul, 2018 35.84 36.17 35.62 36.12 630.9 Thousand
12 Jul, 2018 35.55 36.05 35.41 35.88 912.2 Thousand