Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 80.61 81.07 79.64 79.76 3.89 Million
25 Oct, 2021 79.72 80.83 79.07 79.96 3.98 Million
22 Oct, 2021 77.66 80.11 76.74 79.72 4.95 Million
21 Oct, 2021 74.96 77.46 74.5 77.29 4.02 Million
20 Oct, 2021 73.0 74.97 72.8 74.3 4.85 Million
19 Oct, 2021 69.78 75.14 68.75 73.18 8.88 Million
18 Oct, 2021 67.7 68.5 67.09 68.3 2.75 Million
15 Oct, 2021 68.8 68.8 67.01 67.42 2.21 Million
14 Oct, 2021 66.87 68.12 66.65 67.8 1.8 Million
13 Oct, 2021 66.1 66.66 65.38 66.04 1.62 Million