Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 75.42 | 75.71 | 73.73 | 73.81 | 2.49 Million |
| 22 Nov, 2021 | 75.61 | 77.89 | 75.29 | 75.85 | 3.14 Million |
| 19 Nov, 2021 | 75.48 | 75.58 | 74.1 | 74.95 | 1.62 Million |
| 18 Nov, 2021 | 75.08 | 75.79 | 73.93 | 75.4 | 2.3 Million |
| 17 Nov, 2021 | 75.87 | 76.11 | 75.0 | 75.5 | 1.13 Million |
| 16 Nov, 2021 | 75.99 | 76.34 | 75.46 | 75.79 | 1.5 Million |
| 15 Nov, 2021 | 75.1 | 76.42 | 74.78 | 76.1 | 1.54 Million |
| 12 Nov, 2021 | 74.87 | 75.33 | 74.29 | 74.99 | 1.44 Million |
| 11 Nov, 2021 | 74.81 | 75.32 | 74.29 | 74.92 | 1.73 Million |
| 10 Nov, 2021 | 75.5 | 76.11 | 73.91 | 74.0 | 2.42 Million |
APOS
APT
APTV
APG
APH
APLE